First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.95	11.95	11.95	11.95	863	-0.10(-0.82%)
Apr 28, 2016	12.09	12.09	12.05	12.05	402	+0.29(+2.45%)
Apr 27, 2016	11.47	11.77	11.43	11.77	1,124	+0.20(+1.77%)
Apr 26, 2016	11.45	11.57	11.45	11.56	3,498	+0.07(+0.64%)
Apr 25, 2016	11.38	11.51	11.34	11.49	3,478	+0.14(+1.22%)
Apr 22, 2016	11.77	11.77	11.33	11.35	558	-0.34(-2.94%)
Apr 21, 2016	11.54	11.77	11.15	11.69	17,951	-0.18(-1.52%)
Apr 20, 2016	11.97	12.00	11.45	11.87	3,999	+0.06(+0.48%)
Apr 19, 2016	12.06	12.06	11.09	11.81	12,021	-0.18(-1.50%)
Apr 18, 2016	12.21	12.21	11.80	11.99	4,655	+0.00(+0.00%)
Apr 15, 2016	12.06	12.06	11.99	11.99	1,294	+0.07(+0.55%)
Apr 14, 2016	12.06	12.06	11.77	11.93	8,630	-0.11(-0.95%)
Apr 13, 2016	12.06	12.06	12.04	12.04	1,106	-0.02(-0.14%)
Apr 11, 2016	12.06	12.06	12.06	12.06	22	+0.03(+0.21%)
Apr 08, 2016	12.06	12.15	12.02	12.03	1,590	-0.03(-0.21%)
Apr 07, 2016	11.96	12.22	11.94	12.06	35,208	-0.11(-0.94%)
Apr 06, 2016	11.92	12.17	11.86	12.17	876	+0.17(+1.43%)
Apr 05, 2016	11.81	12.00	11.81	12.00	8,471	+0.19(+1.59%)
Apr 04, 2016	11.85	11.86	11.79	11.81	9,174	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.