Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.500	5.705	5.500	5.530	11,291	+0.11(+2.03%)
Apr 29, 2019	5.390	5.570	5.390	5.420	29,755	+0.01(+0.18%)
Apr 26, 2019	5.440	5.600	5.400	5.410	42,600	-0.05(-0.92%)
Apr 25, 2019	5.560	5.650	5.425	5.460	12,238	-0.07(-1.27%)
Apr 24, 2019	5.450	5.796	5.445	5.530	38,887	+0.04(+0.73%)
Apr 23, 2019	5.447	5.500	5.447	5.490	3,945	+0.07(+1.29%)
Apr 22, 2019	5.380	5.451	5.380	5.420	14,886	+0.01(+0.18%)
Apr 18, 2019	5.450	5.450	5.405	5.410	57,600	+0.02(+0.37%)
Apr 17, 2019	5.470	5.470	5.390	5.390	18,958	-0.01(-0.19%)
Apr 16, 2019	5.520	5.520	5.390	5.400	26,271	-0.08(-1.46%)
Apr 15, 2019	5.487	5.490	5.465	5.480	1,725	+0.04(+0.80%)
Apr 12, 2019	5.470	5.480	5.390	5.437	57,400	-0.05(-0.97%)
Apr 11, 2019	5.700	5.740	5.480	5.490	70,350	-0.54(-8.96%)
Apr 10, 2019	6.030	6.090	6.030	6.030	12,707	-0.06(-0.99%)
Apr 09, 2019	6.040	6.090	6.040	6.090	10,396	+0.09(+1.50%)
Apr 08, 2019	6.010	6.035	6.000	6.000	13,635	-0.01(-0.17%)
Apr 05, 2019	6.020	6.240	6.010	6.010	28,200	-0.03(-0.50%)
Apr 04, 2019	6.130	6.149	6.040	6.040	8,309	-0.10(-1.63%)
Apr 03, 2019	6.200	6.200	6.130	6.140	2,785	-0.04(-0.65%)
Apr 02, 2019	6.160	6.180	6.130	6.180	3,370	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.