Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.87	22.09	21.73	22.09	0	-0.02(-0.10%)
Apr 29, 2013	22.01	22.20	21.98	22.11	2,548,452	+0.14(+0.63%)
Apr 26, 2013	22.11	22.11	21.97	21.97	2,929,288	-0.13(-0.60%)
Apr 25, 2013	21.89	22.26	21.79	22.11	4,614,764	+0.37(+1.69%)
Apr 24, 2013	21.60	21.95	21.60	21.74	0	+0.10(+0.47%)
Apr 23, 2013	21.66	21.77	21.21	21.64	8,262,299	-0.12(-0.57%)
Apr 22, 2013	21.55	21.83	21.28	21.76	6,191,302	+0.37(+1.74%)
Apr 19, 2013	20.99	21.49	20.96	21.39	5,248,432	+0.36(+1.73%)
Apr 18, 2013	21.13	21.26	20.93	21.02	3,226,129	-0.08(-0.40%)
Apr 17, 2013	21.34	21.41	20.91	21.11	5,360,432	-0.48(-2.22%)
Apr 16, 2013	21.47	21.71	21.35	21.59	2,988,485	+0.28(+1.33%)
Apr 15, 2013	22.14	22.20	21.27	21.30	5,562,015	-0.99(-4.42%)
Apr 12, 2013	22.44	22.44	22.01	22.29	4,262,619	-0.14(-0.63%)
Apr 11, 2013	22.33	22.57	22.24	22.43	3,226,688	+0.18(+0.80%)
Apr 10, 2013	21.81	22.28	21.77	22.25	4,200,524	+0.51(+2.35%)
Apr 09, 2013	21.46	21.83	21.41	21.74	3,952,712	+0.35(+1.64%)
Apr 08, 2013	21.37	21.44	21.17	21.39	7,830,615	+0.01(+0.04%)
Apr 05, 2013	21.10	21.42	20.98	21.38	6,316,036	-0.09(-0.41%)
Apr 04, 2013	21.58	21.72	21.34	21.47	5,721,948	-0.10(-0.47%)
Apr 03, 2013	22.25	22.29	21.44	21.58	6,478,185	-0.71(-3.21%)
Apr 02, 2013	22.25	22.42	22.15	22.29	8,992,351	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.