Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.69	53.93	52.90	52.99	4,639,454	-1.19(-2.20%)
Apr 29, 2021	53.74	54.21	53.32	54.18	4,266,084	+0.72(+1.35%)
Apr 28, 2021	54.57	54.67	53.09	53.46	5,532,433	-0.35(-0.66%)
Apr 27, 2021	54.64	55.07	53.24	53.82	5,188,110	-1.21(-2.21%)
Apr 26, 2021	55.10	55.32	54.73	55.03	2,974,208	-0.01(-0.01%)
Apr 23, 2021	55.33	55.33	54.45	55.04	2,922,174	+0.68(+1.24%)
Apr 22, 2021	55.14	55.26	54.14	54.36	3,079,473	-0.84(-1.52%)
Apr 21, 2021	54.41	55.24	53.66	55.20	3,690,174	+0.90(+1.66%)
Apr 20, 2021	54.93	55.26	54.07	54.30	3,858,886	-0.74(-1.34%)
Apr 19, 2021	55.76	55.86	54.68	55.04	2,647,821	-0.93(-1.65%)
Apr 16, 2021	56.04	56.49	55.40	55.96	2,119,420	-0.06(-0.12%)
Apr 15, 2021	55.58	56.06	55.14	56.03	2,493,990	+0.83(+1.51%)
Apr 14, 2021	56.27	56.41	55.10	55.20	2,346,493	-0.65(-1.16%)
Apr 13, 2021	56.03	56.19	55.35	55.85	3,694,177	-0.34(-0.60%)
Apr 12, 2021	54.88	56.22	54.88	56.18	2,211,644	+1.14(+2.07%)
Apr 09, 2021	54.75	55.17	54.51	55.04	2,072,269	+0.31(+0.56%)
Apr 08, 2021	54.59	54.80	54.03	54.74	1,716,457	+0.22(+0.40%)
Apr 07, 2021	54.62	54.96	54.46	54.52	1,821,721	-0.22(-0.41%)
Apr 06, 2021	54.44	55.39	54.27	54.74	2,960,166	-0.65(-1.18%)
Apr 05, 2021	54.80	55.55	54.61	55.40	2,899,842	+1.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.