Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.691	4.777	4.671	4.777	7,174	-0.09(-1.75%)
Apr 27, 2007	4.752	4.968	4.724	4.862	7,412	+0.03(+0.59%)
Apr 26, 2007	4.777	4.834	4.756	4.834	5,908	+0.05(+1.10%)
Apr 25, 2007	5.077	5.077	4.671	4.781	102,668	-0.40(-7.76%)
Apr 24, 2007	5.085	5.219	5.085	5.183	8,491	+0.15(+2.90%)
Apr 23, 2007	5.012	5.118	5.012	5.037	5,527	-0.17(-3.35%)
Apr 20, 2007	5.211	5.211	5.211	5.211	0	+0.00(+0.00%)
Apr 19, 2007	5.179	5.211	5.118	5.211	1,230	-0.01(-0.16%)
Apr 18, 2007	5.061	5.219	5.057	5.219	16,460	+0.05(+1.02%)
Apr 17, 2007	5.167	5.167	5.167	5.167	0	+0.00(+0.00%)
Apr 16, 2007	4.976	5.179	4.976	5.167	3,971	+0.13(+2.50%)
Apr 13, 2007	5.138	5.158	5.016	5.041	9,746	+0.21(+4.37%)
Apr 12, 2007	5.154	5.154	4.488	4.829	11,817	-0.35(-6.75%)
Apr 11, 2007	4.854	5.179	4.854	5.179	18,553	+0.50(+10.62%)
Apr 10, 2007	4.813	4.834	4.679	4.682	6,401	-0.13(-2.73%)
Apr 09, 2007	4.854	4.854	4.813	4.813	640	-0.04(-0.84%)
Apr 05, 2007	4.854	4.854	4.854	4.854	0	+0.00(+0.00%)
Apr 04, 2007	4.789	4.854	4.789	4.854	1,477	-0.02(-0.33%)
Apr 03, 2007	4.870	4.870	4.870	4.870	492	+0.19(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.