Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.187	5.443	5.122	5.256	510,111	-0.02(-0.46%)
Apr 27, 2012	4.614	5.427	4.590	5.280	1,444,462	+0.63(+13.64%)
Apr 26, 2012	4.265	5.219	4.265	4.647	1,769,682	+1.02(+27.96%)
Apr 25, 2012	3.717	3.717	3.526	3.631	110,790	-0.03(-0.78%)
Apr 24, 2012	3.546	3.712	3.457	3.660	173,171	+0.06(+1.81%)
Apr 23, 2012	3.562	3.639	3.497	3.595	147,109	-0.11(-2.85%)
Apr 20, 2012	3.733	3.781	3.639	3.700	83,204	-0.02(-0.44%)
Apr 19, 2012	3.753	3.753	3.615	3.717	152,417	-0.01(-0.33%)
Apr 18, 2012	3.700	3.838	3.619	3.729	199,527	+0.01(+0.33%)
Apr 17, 2012	3.485	3.725	3.374	3.717	296,068	+0.27(+7.77%)
Apr 16, 2012	3.680	3.803	3.351	3.448	409,308	-0.22(-5.88%)
Apr 13, 2012	3.643	3.700	3.518	3.664	214,912	-0.06(-1.64%)
Apr 12, 2012	3.428	3.790	3.412	3.725	480,038	+0.30(+8.65%)
Apr 11, 2012	3.513	3.534	3.249	3.428	354,904	-0.05(-1.40%)
Apr 10, 2012	3.656	3.721	3.430	3.477	319,264	-0.22(-5.93%)
Apr 09, 2012	3.952	3.960	3.463	3.696	967,130	-0.40(-9.81%)
Apr 05, 2012	4.001	4.135	3.826	4.098	622,413	+0.02(+0.60%)
Apr 04, 2012	4.870	4.870	3.891	4.074	1,321,251	-0.84(-17.11%)
Apr 03, 2012	5.142	5.179	4.740	4.915	482,903	-0.36(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.