Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.97	26.33	23.84	24.37	386,409	-0.51(-2.04%)
Apr 29, 2015	25.36	25.44	24.57	24.88	186,923	-0.47(-1.86%)
Apr 28, 2015	24.66	25.53	24.61	25.35	184,905	+0.69(+2.78%)
Apr 27, 2015	24.56	25.14	24.55	24.66	152,161	-0.03(-0.13%)
Apr 24, 2015	24.81	24.97	24.31	24.69	123,700	+0.02(+0.07%)
Apr 23, 2015	24.04	24.71	23.87	24.68	106,347	+0.51(+2.10%)
Apr 22, 2015	24.45	24.74	24.06	24.17	103,281	-0.38(-1.54%)
Apr 21, 2015	24.66	24.73	24.34	24.55	82,843	+0.05(+0.22%)
Apr 20, 2015	23.81	24.69	23.64	24.50	239,081	+0.93(+3.94%)
Apr 17, 2015	23.86	23.88	23.36	23.57	174,524	-0.56(-2.32%)
Apr 16, 2015	24.56	24.63	24.03	24.13	85,724	-0.47(-1.91%)
Apr 15, 2015	24.87	25.02	24.56	24.60	97,746	-0.24(-0.98%)
Apr 14, 2015	24.88	25.06	24.57	24.84	143,786	-0.02(-0.08%)
Apr 13, 2015	24.83	25.08	24.59	24.86	181,711	+0.15(+0.61%)
Apr 10, 2015	24.42	24.99	24.42	24.71	106,995	+0.49(+2.01%)
Apr 09, 2015	24.66	24.84	24.17	24.22	133,603	-0.54(-2.20%)
Apr 08, 2015	24.88	25.24	24.43	24.77	206,622	-0.25(-0.99%)
Apr 07, 2015	25.70	25.90	24.98	25.01	149,787	-0.61(-2.38%)
Apr 06, 2015	25.67	26.32	25.57	25.62	103,488	-0.33(-1.28%)
Apr 02, 2015	25.61	25.96	25.96	25.96	191,495	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.