Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.20	44.66	43.02	43.08	327,694	-0.82(-1.86%)
Apr 27, 2017	43.35	44.35	41.53	43.90	506,586	+1.64(+3.87%)
Apr 26, 2017	41.17	42.38	40.96	42.26	337,384	+1.24(+3.03%)
Apr 25, 2017	40.47	41.43	40.47	41.02	194,196	+0.88(+2.19%)
Apr 24, 2017	39.96	40.23	39.53	40.14	177,997	+0.94(+2.40%)
Apr 21, 2017	39.26	39.56	39.02	39.20	167,887	+0.18(+0.47%)
Apr 20, 2017	38.78	39.35	38.65	39.02	165,248	+0.52(+1.34%)
Apr 19, 2017	38.20	39.14	38.20	38.50	255,329	+0.55(+1.44%)
Apr 18, 2017	38.29	38.56	37.93	37.96	185,166	-0.49(-1.26%)
Apr 17, 2017	37.29	38.56	37.21	38.44	529,633	+1.94(+5.32%)
Apr 13, 2017	36.96	37.46	36.44	36.50	182,168	-0.55(-1.47%)
Apr 12, 2017	37.90	37.96	36.93	37.05	189,325	-1.06(-2.78%)
Apr 11, 2017	37.71	38.14	37.44	38.11	159,786	+0.36(+0.96%)
Apr 10, 2017	38.68	38.68	37.50	37.74	330,331	-0.85(-2.20%)
Apr 07, 2017	38.14	39.02	38.12	38.59	353,670	+0.45(+1.19%)
Apr 06, 2017	38.35	38.60	37.50	38.14	448,337	-0.24(-0.63%)
Apr 05, 2017	39.78	40.05	38.26	38.38	343,628	-1.21(-3.06%)
Apr 04, 2017	40.41	40.88	39.41	39.59	422,684	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.