Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.69	45.98	44.49	45.53	482,648	-0.08(-0.18%)
Apr 29, 2019	47.41	47.80	45.51	45.61	355,368	-1.80(-3.79%)
Apr 26, 2019	46.56	47.77	44.85	47.41	594,668	-0.11(-0.23%)
Apr 25, 2019	48.39	50.50	45.14	47.52	838,347	-3.08(-6.08%)
Apr 24, 2019	50.12	51.01	50.12	50.60	484,452	+0.16(+0.31%)
Apr 23, 2019	49.75	50.52	49.61	50.44	223,029	+0.73(+1.47%)
Apr 22, 2019	50.12	50.67	49.59	49.71	253,571	-0.62(-1.23%)
Apr 18, 2019	50.96	50.96	49.63	50.33	332,111	-0.38(-0.76%)
Apr 17, 2019	49.64	50.99	49.36	50.71	389,536	+1.31(+2.64%)
Apr 16, 2019	47.69	49.46	47.33	49.41	432,942	+1.89(+3.98%)
Apr 15, 2019	45.38	47.61	45.38	47.52	441,281	+2.61(+5.81%)
Apr 12, 2019	45.14	46.17	44.20	44.91	238,568	+0.17(+0.39%)
Apr 11, 2019	44.10	45.33	43.89	44.73	452,187	+0.72(+1.64%)
Apr 10, 2019	42.60	44.48	42.45	44.01	313,311	+1.42(+3.34%)
Apr 09, 2019	42.67	43.07	42.13	42.59	240,307	-0.46(-1.06%)
Apr 08, 2019	42.51	43.05	41.81	43.05	356,486	+0.16(+0.38%)
Apr 05, 2019	42.77	43.36	42.52	42.88	298,374	+0.44(+1.03%)
Apr 04, 2019	41.42	43.00	41.42	42.44	180,922	+1.03(+2.49%)
Apr 03, 2019	41.37	41.98	40.90	41.41	166,824	+0.61(+1.50%)
Apr 02, 2019	41.90	42.28	40.68	40.80	141,740	-1.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.