Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.47	42.79	36.66	38.04	462,696	-1.61(-4.07%)
Apr 29, 2020	36.79	40.00	36.79	39.66	364,538	+3.28(+9.01%)
Apr 28, 2020	34.50	36.55	34.23	36.38	373,578	+3.44(+10.45%)
Apr 27, 2020	30.91	33.47	30.86	32.94	347,498	+2.57(+8.48%)
Apr 24, 2020	30.13	30.46	28.84	30.36	180,850	+0.90(+3.04%)
Apr 23, 2020	27.44	29.93	27.12	29.47	255,358	+2.14(+7.84%)
Apr 22, 2020	27.82	29.05	26.19	27.33	179,556	+0.53(+1.96%)
Apr 21, 2020	26.86	27.40	26.31	26.80	149,488	-1.14(-4.06%)
Apr 20, 2020	28.10	29.40	27.40	27.93	166,703	-1.09(-3.75%)
Apr 17, 2020	26.44	29.25	26.44	29.02	312,181	+3.70(+14.61%)
Apr 16, 2020	25.47	25.95	24.29	25.32	301,421	+0.14(+0.55%)
Apr 15, 2020	28.22	29.90	24.93	25.18	381,302	-4.58(-15.38%)
Apr 14, 2020	30.42	31.30	29.27	29.76	227,892	+0.23(+0.78%)
Apr 13, 2020	31.06	31.18	28.97	29.53	166,259	-1.83(-5.83%)
Apr 09, 2020	31.53	33.45	29.81	31.36	256,484	+1.06(+3.50%)
Apr 08, 2020	27.16	30.81	26.86	30.30	341,635	+3.43(+12.78%)
Apr 07, 2020	28.05	29.75	25.95	26.86	442,713	+0.01(+0.03%)
Apr 06, 2020	22.04	27.16	21.56	26.86	446,471	+6.34(+30.90%)
Apr 03, 2020	22.89	23.43	19.75	20.52	316,082	-2.45(-10.65%)
Apr 02, 2020	22.38	24.04	22.13	22.96	300,902	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.