Patrick Inds Inc (NQ: PATK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.92	61.68	58.43	59.31	233,668	-0.84(-1.39%)
Apr 28, 2022	59.98	61.34	57.77	60.15	314,440	+2.89(+5.04%)
Apr 27, 2022	57.46	58.09	56.12	57.27	287,072	+0.12(+0.22%)
Apr 26, 2022	58.97	59.39	56.99	57.14	240,504	-2.51(-4.20%)
Apr 25, 2022	57.38	59.83	56.74	59.65	303,841	+1.73(+2.99%)
Apr 22, 2022	57.89	58.62	57.42	57.91	196,382	-0.57(-0.98%)
Apr 21, 2022	59.11	59.38	57.88	58.48	222,221	+0.27(+0.46%)
Apr 20, 2022	59.40	59.95	57.35	58.22	241,550	-0.50(-0.86%)
Apr 19, 2022	56.00	58.82	56.00	58.72	252,857	+2.75(+4.92%)
Apr 18, 2022	55.58	56.21	54.54	55.97	156,622	+0.12(+0.22%)
Apr 14, 2022	56.97	58.11	55.67	55.85	146,148	-0.87(-1.53%)
Apr 13, 2022	55.01	57.49	54.75	56.71	221,341	+1.36(+2.46%)
Apr 12, 2022	56.28	57.51	55.09	55.35	328,938	+0.43(+0.78%)
Apr 11, 2022	53.66	55.56	53.03	54.92	290,318	+0.98(+1.82%)
Apr 08, 2022	53.02	54.90	52.29	53.94	439,155	+0.88(+1.65%)
Apr 07, 2022	54.18	54.61	52.22	53.06	429,976	-1.04(-1.92%)
Apr 06, 2022	53.93	55.37	53.75	54.10	424,773	-0.22(-0.40%)
Apr 05, 2022	55.05	55.72	53.64	54.32	390,417	-0.80(-1.45%)
Apr 04, 2022	56.61	56.78	53.74	55.12	334,358	-3.20(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.