Patrick Inds Inc (NQ: PATK )

113.00 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 66.66 68.05 66.66 67.00 163,489 +0.12(+0.18%)
Apr 27, 2023 64.05 67.93 63.36 66.88 350,793 +3.86(+6.12%)
Apr 26, 2023 65.71 65.92 62.68 63.03 223,469 -3.15(-4.76%)
Apr 25, 2023 67.25 67.25 65.33 66.18 166,376 -1.48(-2.19%)
Apr 24, 2023 67.78 68.71 67.41 67.66 79,856 -0.18(-0.26%)
Apr 21, 2023 68.52 68.53 67.42 67.84 98,503 -0.95(-1.38%)
Apr 20, 2023 68.32 69.36 67.85 68.79 124,121 -0.14(-0.20%)
Apr 19, 2023 68.13 69.12 67.32 68.92 141,861 +1.21(+1.79%)
Apr 18, 2023 67.24 68.11 67.24 67.71 87,902 +0.08(+0.12%)
Apr 17, 2023 67.36 67.83 66.60 67.64 57,282 +0.39(+0.58%)
Apr 14, 2023 67.00 68.11 66.42 67.24 140,278 +0.23(+0.35%)
Apr 13, 2023 67.17 67.34 65.93 67.01 146,572 +0.19(+0.28%)
Apr 12, 2023 67.84 68.06 66.30 66.83 99,711 -0.44(-0.65%)
Apr 11, 2023 65.10 67.57 64.54 67.26 184,180 +2.76(+4.28%)
Apr 10, 2023 62.63 65.43 62.63 64.50 172,349 +1.81(+2.88%)
Apr 06, 2023 63.53 63.63 62.53 62.70 126,417 -0.61(-0.96%)
Apr 05, 2023 64.02 64.02 62.58 63.30 187,949 -1.20(-1.86%)
Apr 04, 2023 66.39 66.48 63.56 64.50 205,344 -2.46(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.