Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.20	18.25	17.60	18.00	60,241	-0.15(-0.83%)
Apr 27, 2017	18.25	18.65	18.10	18.15	56,986	-0.40(-2.16%)
Apr 26, 2017	18.00	18.70	17.85	18.55	124,944	+0.60(+3.34%)
Apr 25, 2017	17.40	18.15	17.30	17.95	132,154	+0.70(+4.06%)
Apr 24, 2017	17.20	17.40	17.15	17.25	67,312	+0.35(+2.07%)
Apr 21, 2017	16.95	17.00	16.70	16.90	50,047	-0.10(-0.59%)
Apr 20, 2017	16.60	17.00	16.55	17.00	40,535	+0.60(+3.66%)
Apr 19, 2017	16.30	16.50	16.30	16.40	20,461	+0.15(+0.92%)
Apr 18, 2017	15.95	16.35	15.95	16.25	23,111	+0.05(+0.31%)
Apr 17, 2017	15.75	16.25	15.60	16.20	20,313	+0.60(+3.85%)
Apr 13, 2017	15.70	15.80	15.50	15.60	33,164	-0.20(-1.27%)
Apr 12, 2017	16.00	16.00	15.50	15.80	17,606	-0.30(-1.86%)
Apr 11, 2017	15.75	16.20	15.75	16.10	19,560	+0.30(+1.90%)
Apr 10, 2017	16.20	16.40	15.70	15.80	17,419	-0.35(-2.17%)
Apr 07, 2017	16.05	16.43	16.05	16.15	21,221	+0.05(+0.31%)
Apr 06, 2017	15.75	16.25	15.68	16.10	29,536	+0.45(+2.88%)
Apr 05, 2017	15.65	16.05	15.55	15.65	60,739	-0.15(-0.95%)
Apr 04, 2017	15.70	16.10	15.70	15.80	39,780	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.