Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.95	36.85	35.55	35.85	240,857	-0.10(-0.28%)
Apr 27, 2018	36.10	36.70	35.20	35.95	213,000	-0.65(-1.78%)
Apr 26, 2018	37.00	37.10	36.40	36.60	406,074	-0.50(-1.35%)
Apr 25, 2018	33.40	37.45	33.05	37.10	1,147,064	+7.85(+26.84%)
Apr 24, 2018	29.95	30.45	28.85	29.25	189,233	-0.50(-1.68%)
Apr 23, 2018	30.30	30.90	29.40	29.75	207,406	-0.30(-1.00%)
Apr 20, 2018	30.15	30.50	29.80	30.05	125,324	+0.00(+0.00%)
Apr 19, 2018	30.40	30.50	29.75	30.05	57,919	-0.35(-1.15%)
Apr 18, 2018	30.85	30.95	29.95	30.40	240,174	-0.30(-0.98%)
Apr 17, 2018	31.20	31.80	30.50	30.70	134,121	-0.25(-0.81%)
Apr 16, 2018	31.25	31.65	30.55	30.95	135,403	-0.15(-0.48%)
Apr 13, 2018	30.65	31.90	30.00	31.10	181,286	+0.60(+1.97%)
Apr 12, 2018	30.65	30.95	29.75	30.50	226,156	+0.00(+0.00%)
Apr 11, 2018	28.30	31.05	28.09	30.50	350,371	+2.20(+7.77%)
Apr 10, 2018	27.65	28.60	27.15	28.30	153,816	+1.05(+3.85%)
Apr 09, 2018	27.95	28.32	27.15	27.25	134,548	-0.55(-1.98%)
Apr 06, 2018	28.05	28.41	27.30	27.80	141,975	-0.45(-1.59%)
Apr 05, 2018	29.25	29.25	28.10	28.25	151,968	-0.75(-2.59%)
Apr 04, 2018	27.45	29.15	27.35	29.00	139,517	+1.00(+3.57%)
Apr 03, 2018	28.75	29.20	27.30	28.00	246,682	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.