Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.78	53.83	51.26	53.17	185,331	+0.25(+0.47%)
Apr 29, 2020	51.00	54.55	50.88	52.92	249,915	+2.65(+5.27%)
Apr 28, 2020	50.15	51.11	47.71	50.27	225,813	+1.21(+2.47%)
Apr 27, 2020	48.43	50.00	47.38	49.06	358,457	-0.77(-1.55%)
Apr 24, 2020	50.00	50.28	44.38	49.83	458,000	+7.08(+16.56%)
Apr 23, 2020	42.19	43.75	42.19	42.75	217,253	+0.85(+2.03%)
Apr 22, 2020	42.58	42.60	41.60	41.90	163,312	+0.43(+1.04%)
Apr 21, 2020	42.26	42.76	40.86	41.47	112,995	-1.33(-3.11%)
Apr 20, 2020	42.32	43.20	40.13	42.80	164,897	-0.40(-0.93%)
Apr 17, 2020	44.33	44.57	42.79	43.20	292,300	+0.72(+1.69%)
Apr 16, 2020	41.05	42.66	40.78	42.48	166,894	+1.75(+4.30%)
Apr 15, 2020	42.51	42.57	40.50	40.73	171,116	-3.64(-8.20%)
Apr 14, 2020	44.60	45.51	44.07	44.37	155,592	+1.09(+2.52%)
Apr 13, 2020	44.24	44.31	42.03	43.28	155,023	-1.29(-2.89%)
Apr 09, 2020	43.84	44.96	43.08	44.57	179,300	+2.31(+5.47%)
Apr 08, 2020	40.82	42.68	40.30	42.26	178,248	+2.15(+5.36%)
Apr 07, 2020	44.83	45.79	39.83	40.11	307,956	-2.87(-6.68%)
Apr 06, 2020	39.95	43.46	39.51	42.98	170,019	+5.08(+13.40%)
Apr 03, 2020	41.38	41.62	37.28	37.90	210,700	-3.61(-8.70%)
Apr 02, 2020	41.53	42.87	39.57	41.51	180,334	-0.52(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.