Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.59	62.97	60.31	60.52	362,115	-1.13(-1.83%)
Apr 28, 2022	57.47	61.93	56.50	61.65	579,637	+5.19(+9.19%)
Apr 27, 2022	55.72	57.63	55.72	56.46	317,565	+0.30(+0.53%)
Apr 26, 2022	59.67	59.67	56.00	56.16	507,992	-4.45(-7.34%)
Apr 25, 2022	59.07	61.13	57.94	60.61	350,755	+0.52(+0.87%)
Apr 22, 2022	59.11	61.34	57.66	60.09	682,924	+0.58(+0.97%)
Apr 21, 2022	63.41	63.59	58.67	59.51	416,335	-2.27(-3.67%)
Apr 20, 2022	65.35	65.35	61.47	61.78	275,122	-3.00(-4.63%)
Apr 19, 2022	61.57	65.66	61.57	64.78	258,093	+3.05(+4.94%)
Apr 18, 2022	60.18	62.41	59.06	61.73	343,279	+1.31(+2.17%)
Apr 14, 2022	63.20	63.20	60.35	60.42	206,528	-2.39(-3.81%)
Apr 13, 2022	61.02	64.00	60.45	62.81	210,600	+1.79(+2.93%)
Apr 12, 2022	63.15	65.00	60.49	61.02	342,188	-0.95(-1.53%)
Apr 11, 2022	64.71	65.52	61.72	61.97	455,820	-3.66(-5.58%)
Apr 08, 2022	66.75	68.67	65.47	65.63	319,053	-1.35(-2.02%)
Apr 07, 2022	68.84	70.22	64.37	66.98	401,861	-1.98(-2.87%)
Apr 06, 2022	70.29	71.07	66.20	68.96	924,456	-2.69(-3.75%)
Apr 05, 2022	73.80	74.38	70.80	71.65	552,444	-2.07(-2.81%)
Apr 04, 2022	72.01	74.24	72.01	73.72	295,289	+1.71(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.