Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.430	3.492	3.382	3.433	334,780	+0.03(+0.81%)
Apr 29, 2002	3.462	3.519	3.406	3.406	165,719	-0.06(-1.78%)
Apr 26, 2002	3.450	3.504	3.442	3.468	150,350	-0.04(-1.28%)
Apr 25, 2002	3.537	3.586	3.452	3.513	336,784	-0.02(-0.68%)
Apr 24, 2002	3.412	3.610	3.412	3.537	378,214	+0.11(+3.13%)
Apr 23, 2002	3.495	3.556	3.386	3.429	695,620	-0.08(-2.33%)
Apr 22, 2002	3.476	3.588	3.442	3.511	175,742	+0.03(+1.00%)
Apr 19, 2002	3.485	3.551	3.447	3.476	233,878	-0.02(-0.44%)
Apr 18, 2002	3.646	3.647	3.487	3.492	499,831	-0.11(-2.98%)
Apr 17, 2002	3.617	3.647	3.592	3.599	186,434	-0.03(-0.77%)
Apr 16, 2002	3.470	3.641	3.470	3.627	377,546	+0.13(+3.72%)
Apr 15, 2002	3.562	3.591	3.467	3.497	309,387	-0.13(-3.52%)
Apr 12, 2002	3.664	3.681	3.579	3.625	282,658	-0.01(-0.32%)
Apr 11, 2002	3.566	3.724	3.566	3.636	388,906	-0.02(-0.53%)
Apr 10, 2002	3.493	3.656	3.463	3.655	314,065	+0.13(+3.62%)
Apr 09, 2002	3.283	3.535	3.270	3.528	424,990	+0.26(+7.89%)
Apr 08, 2002	3.285	3.295	3.250	3.270	342,798	-0.02(-0.76%)
Apr 05, 2002	3.324	3.343	3.279	3.295	159,037	-0.02(-0.68%)
Apr 04, 2002	3.307	3.347	3.305	3.317	175,742	+0.01(+0.30%)
Apr 03, 2002	3.386	3.387	3.292	3.307	211,158	-0.04(-1.28%)
Apr 02, 2002	3.367	3.392	3.317	3.350	337,452	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.