Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.811	1.850	1.806	1.847	181,080	+0.04(+1.98%)
Apr 29, 2003	1.816	1.823	1.806	1.811	142,993	-0.02(-1.15%)
Apr 28, 2003	1.787	1.840	1.785	1.832	71,496	+0.05(+2.54%)
Apr 25, 2003	1.780	1.794	1.768	1.786	102,233	-0.01(-0.47%)
Apr 24, 2003	1.779	1.795	1.778	1.795	192,439	+0.01(+0.78%)
Apr 23, 2003	1.786	1.793	1.779	1.781	223,844	-0.01(-0.39%)
Apr 22, 2003	1.731	1.808	1.711	1.788	592,686	-0.09(-4.63%)
Apr 21, 2003	1.869	1.880	1.869	1.875	132,970	+0.00(+0.05%)
Apr 17, 2003	1.876	1.876	1.862	1.874	159,697	-0.00(-0.03%)
Apr 16, 2003	1.836	1.879	1.836	1.874	75,505	+0.02(+1.21%)
Apr 15, 2003	1.861	1.870	1.803	1.852	221,171	-0.01(-0.70%)
Apr 14, 2003	1.880	1.880	1.829	1.865	100,228	-0.01(-0.32%)
Apr 11, 2003	1.932	1.940	1.847	1.871	124,283	-0.06(-3.05%)
Apr 10, 2003	1.938	1.939	1.859	1.930	96,219	+0.04(+2.17%)
Apr 09, 2003	1.902	1.941	1.860	1.889	202,462	-0.02(-1.23%)
Apr 08, 2003	1.909	1.930	1.902	1.912	183,752	-0.01(-0.44%)
Apr 07, 2003	1.800	1.970	1.800	1.921	253,913	+0.09(+5.16%)
Apr 04, 2003	1.802	1.838	1.788	1.826	96,887	+0.04(+2.12%)
Apr 03, 2003	1.779	1.814	1.779	1.788	80,851	+0.00(+0.20%)
Apr 02, 2003	1.758	1.790	1.728	1.785	118,270	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.