Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.186	3.192	3.110	3.110	317,391	-0.05(-1.69%)
Apr 29, 2004	3.286	3.298	3.163	3.163	139,652	-0.10(-3.06%)
Apr 28, 2004	3.367	3.367	3.219	3.263	223,844	-0.06(-1.93%)
Apr 27, 2004	3.267	3.383	3.243	3.327	471,075	+0.13(+4.22%)
Apr 26, 2004	3.267	3.267	3.180	3.193	238,544	-0.04(-1.16%)
Apr 23, 2004	3.218	3.261	3.147	3.230	219,835	+0.02(+0.54%)
Apr 22, 2004	3.173	3.242	3.099	3.213	259,926	+0.04(+1.29%)
Apr 21, 2004	3.069	3.180	3.020	3.172	116,265	+0.11(+3.65%)
Apr 20, 2004	3.181	3.193	3.048	3.060	155,688	-0.12(-3.69%)
Apr 19, 2004	3.125	3.198	3.076	3.177	306,032	+0.03(+1.11%)
Apr 16, 2004	3.055	3.162	3.041	3.142	236,540	+0.10(+3.40%)
Apr 15, 2004	3.063	3.095	2.983	3.039	154,352	-0.02(-0.54%)
Apr 14, 2004	3.144	3.144	3.024	3.056	82,187	-0.02(-0.78%)
Apr 13, 2004	3.174	3.195	3.074	3.079	174,398	-0.12(-3.70%)
Apr 12, 2004	3.153	3.235	3.135	3.198	272,622	+0.05(+1.75%)
Apr 08, 2004	3.194	3.197	3.141	3.143	92,878	-0.05(-1.58%)
Apr 07, 2004	3.192	3.195	3.125	3.193	109,583	+0.00(+0.03%)
Apr 06, 2004	3.184	3.205	3.176	3.192	168,384	-0.00(-0.02%)
Apr 05, 2004	3.183	3.195	3.176	3.193	173,730	+0.00(+0.00%)
Apr 02, 2004	3.174	3.233	3.174	3.193	203,130	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.