Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.61	31.96	31.32	31.54	726,445	+0.10(+0.31%)
Apr 29, 2008	31.86	32.00	31.30	31.45	382,594	-0.34(-1.07%)
Apr 28, 2008	31.63	31.88	31.37	31.79	613,987	+0.04(+0.14%)
Apr 25, 2008	31.04	31.82	30.75	31.74	727,361	+0.76(+2.46%)
Apr 24, 2008	31.13	31.40	30.31	30.98	613,467	-0.27(-0.86%)
Apr 23, 2008	28.88	31.69	28.88	31.25	1,246,071	+0.74(+2.41%)
Apr 22, 2008	28.06	31.22	28.03	30.51	2,144,315	+4.07(+15.38%)
Apr 21, 2008	25.14	26.77	25.12	26.44	796,299	+1.33(+5.29%)
Apr 18, 2008	24.89	25.35	24.51	25.12	559,915	+0.73(+2.98%)
Apr 17, 2008	24.63	24.91	24.39	24.39	320,648	-0.38(-1.52%)
Apr 16, 2008	24.36	24.84	24.26	24.77	365,176	+0.63(+2.60%)
Apr 15, 2008	23.71	24.24	23.71	24.14	627,679	+0.54(+2.28%)
Apr 14, 2008	24.13	24.13	23.59	23.60	643,796	-0.49(-2.05%)
Apr 11, 2008	24.09	24.66	23.91	24.09	262,778	-0.93(-3.73%)
Apr 10, 2008	25.01	25.10	24.56	25.03	258,788	+0.00(+0.00%)
Apr 09, 2008	25.12	25.47	24.80	25.03	258,759	-0.02(-0.07%)
Apr 08, 2008	25.18	25.32	24.85	25.04	238,684	-0.35(-1.38%)
Apr 07, 2008	26.04	26.39	25.32	25.39	289,773	-0.48(-1.87%)
Apr 04, 2008	26.01	26.30	25.53	25.88	240,269	+0.00(+0.00%)
Apr 03, 2008	25.60	26.06	25.32	25.88	329,572	+0.07(+0.28%)
Apr 02, 2008	25.24	26.06	24.94	25.81	482,853	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.