Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.03	52.40	50.89	51.19	414,949	-0.89(-1.70%)
Apr 28, 2016	51.96	52.25	50.93	52.07	440,532	-0.04(-0.07%)
Apr 27, 2016	51.93	52.50	51.75	52.11	531,495	+0.26(+0.51%)
Apr 26, 2016	51.62	51.98	51.43	51.85	346,197	+0.19(+0.37%)
Apr 25, 2016	52.08	52.29	51.39	51.66	393,624	-0.19(-0.36%)
Apr 22, 2016	51.07	52.32	51.07	51.85	723,152	+0.07(+0.13%)
Apr 21, 2016	51.93	52.68	50.83	51.78	854,427	-0.48(-0.92%)
Apr 20, 2016	49.38	53.66	49.01	52.26	1,470,680	+2.36(+4.73%)
Apr 19, 2016	50.45	50.45	49.48	49.90	319,868	+0.02(+0.04%)
Apr 18, 2016	49.29	50.04	49.29	49.88	218,504	+0.23(+0.46%)
Apr 15, 2016	49.31	50.04	49.31	49.66	319,851	+0.21(+0.42%)
Apr 14, 2016	49.80	49.94	49.37	49.45	244,736	-0.25(-0.51%)
Apr 13, 2016	50.02	50.06	49.47	49.70	367,578	+0.42(+0.86%)
Apr 12, 2016	48.88	49.74	48.76	49.28	124,341	+0.54(+1.10%)
Apr 11, 2016	48.75	49.48	48.70	48.74	175,152	+0.29(+0.60%)
Apr 08, 2016	48.86	49.36	48.26	48.45	145,045	+0.28(+0.59%)
Apr 07, 2016	48.36	49.02	47.90	48.17	252,135	-0.61(-1.26%)
Apr 06, 2016	48.41	49.00	47.95	48.78	189,537	+0.30(+0.62%)
Apr 05, 2016	48.19	48.80	47.87	48.48	273,564	-0.18(-0.37%)
Apr 04, 2016	49.58	49.94	48.65	48.66	154,491	-0.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.