Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.44	64.66	63.74	64.38	431,223	+0.10(+0.15%)
Apr 27, 2017	64.86	65.40	64.19	64.28	274,591	-0.46(-0.71%)
Apr 26, 2017	64.71	64.99	64.40	64.74	410,870	-0.10(-0.16%)
Apr 25, 2017	65.22	65.64	64.70	64.84	318,365	+0.18(+0.28%)
Apr 24, 2017	64.79	65.30	64.32	64.66	334,677	+0.87(+1.36%)
Apr 21, 2017	63.91	64.34	63.73	63.80	324,083	-0.19(-0.30%)
Apr 20, 2017	62.79	65.17	62.38	63.99	963,367	-1.77(-2.69%)
Apr 19, 2017	65.84	66.48	65.75	65.76	223,819	+0.30(+0.47%)
Apr 18, 2017	65.09	65.76	64.74	65.45	265,028	+0.05(+0.07%)
Apr 17, 2017	64.67	65.48	64.46	65.41	226,904	+0.97(+1.51%)
Apr 13, 2017	65.06	65.23	64.00	64.44	230,940	-0.01(-0.01%)
Apr 12, 2017		66.14	64.34	64.45	152,762	-1.69(-2.56%)
Apr 11, 2017	65.13	66.14	63.94	66.14	255,102	+0.66(+1.00%)
Apr 10, 2017	65.60	66.05	64.54	65.48	118,473	-0.06(-0.09%)
Apr 07, 2017	65.47	65.97	65.12	65.54	168,082	+0.11(+0.17%)
Apr 06, 2017	64.70	65.54	64.10	65.43	310,572	+0.82(+1.27%)
Apr 05, 2017	65.88	66.07	64.59	64.61	408,179	-0.71(-1.09%)
Apr 04, 2017	64.74	65.41	64.03	65.32	444,335	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.