Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.22	70.62	68.87	68.93	196,078	-1.03(-1.47%)
Apr 27, 2018	70.60	71.30	69.55	69.96	173,069	-0.51(-0.72%)
Apr 26, 2018	71.06	71.06	69.66	70.47	238,375	-0.44(-0.62%)
Apr 25, 2018	70.68	71.10	69.88	70.91	378,286	-0.03(-0.04%)
Apr 24, 2018	76.18	76.94	69.56	70.94	595,333	+0.05(+0.07%)
Apr 23, 2018	71.74	72.30	70.61	70.89	283,223	-0.85(-1.19%)
Apr 20, 2018	71.75	72.27	71.10	71.74	340,694	-0.54(-0.74%)
Apr 19, 2018	72.18	73.37	72.15	72.28	205,558	-0.31(-0.42%)
Apr 18, 2018	72.15	72.99	71.51	72.58	321,507	+1.01(+1.41%)
Apr 17, 2018	72.23	72.40	71.53	71.58	339,226	-0.29(-0.40%)
Apr 16, 2018	70.84	71.89	69.77	71.87	216,287	+0.91(+1.28%)
Apr 13, 2018	71.60	71.71	70.47	70.96	229,312	-0.29(-0.40%)
Apr 12, 2018	70.79	74.62	70.77	71.24	339,995	+0.20(+0.28%)
Apr 11, 2018	71.35	72.26	70.71	71.04	326,938	-1.19(-1.65%)
Apr 10, 2018	71.76	73.37	70.90	72.23	589,347	+1.85(+2.63%)
Apr 09, 2018	68.21	71.72	68.21	70.38	682,298	+2.27(+3.33%)
Apr 06, 2018	69.30	69.87	67.54	68.11	163,913	-1.56(-2.24%)
Apr 05, 2018	69.47	69.90	69.07	69.67	283,856	+0.79(+1.14%)
Apr 04, 2018	67.56	69.06	67.56	68.89	205,535	+0.11(+0.15%)
Apr 03, 2018	67.22	68.79	66.94	68.78	409,301	+2.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.