Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.68	111.87	108.26	108.47	691,297	-2.97(-2.66%)
Apr 28, 2022	110.47	112.26	108.71	111.43	407,121	+1.50(+1.37%)
Apr 27, 2022	110.09	111.31	109.03	109.93	853,354	-0.49(-0.44%)
Apr 26, 2022	112.78	114.06	110.35	110.42	536,334	-3.32(-2.92%)
Apr 25, 2022	113.84	114.03	111.30	113.74	471,594	-0.77(-0.67%)
Apr 22, 2022	115.59	116.52	114.31	114.50	420,167	-1.58(-1.36%)
Apr 21, 2022	121.49	122.33	115.42	116.08	706,653	-4.87(-4.03%)
Apr 20, 2022	119.33	121.47	119.03	120.95	284,882	+2.45(+2.07%)
Apr 19, 2022	115.58	118.92	115.58	118.50	254,812	+3.21(+2.78%)
Apr 18, 2022	114.89	116.50	114.62	115.29	371,317	+0.31(+0.27%)
Apr 14, 2022	115.22	116.18	114.84	114.97	295,205	+0.12(+0.10%)
Apr 13, 2022	113.76	115.03	113.30	114.86	291,437	+1.20(+1.05%)
Apr 12, 2022	113.73	115.17	113.32	113.66	309,481	+0.30(+0.27%)
Apr 11, 2022	113.66	115.95	113.25	113.35	457,000	-0.65(-0.57%)
Apr 08, 2022	116.27	116.97	113.92	114.00	339,710	-2.09(-1.80%)
Apr 07, 2022	116.83	117.27	114.76	116.09	414,144	-0.78(-0.66%)
Apr 06, 2022	117.98	118.02	116.57	116.87	361,290	-1.64(-1.38%)
Apr 05, 2022	121.39	123.00	118.34	118.51	471,742	-3.13(-2.57%)
Apr 04, 2022	122.10	122.24	120.13	121.64	409,305	-1.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.