Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.75	95.45	92.75	95.20	584,399	+2.28(+2.45%)
Apr 27, 2023	91.63	93.02	91.10	92.92	292,606	+1.92(+2.11%)
Apr 26, 2023	91.56	92.02	90.64	90.99	298,012	-1.01(-1.10%)
Apr 25, 2023	92.65	93.19	91.66	92.01	262,260	-0.80(-0.87%)
Apr 24, 2023	93.11	93.79	91.80	92.81	329,277	-0.49(-0.52%)
Apr 21, 2023	94.21	94.23	92.15	93.30	219,300	-0.62(-0.67%)
Apr 20, 2023	93.83	94.45	93.41	93.92	140,486	-0.31(-0.33%)
Apr 19, 2023	94.51	94.75	93.61	94.23	212,939	-0.48(-0.50%)
Apr 18, 2023	94.33	94.92	93.76	94.70	205,298	+0.69(+0.74%)
Apr 17, 2023	92.00	94.09	92.00	94.01	222,155	+2.08(+2.26%)
Apr 14, 2023	94.34	94.56	90.98	91.93	476,494	-2.99(-3.15%)
Apr 13, 2023	94.05	95.02	93.31	94.92	191,114	+1.46(+1.56%)
Apr 12, 2023	93.73	94.07	92.98	93.46	169,703	+0.58(+0.62%)
Apr 11, 2023	93.39	94.11	92.82	92.89	301,125	-0.43(-0.46%)
Apr 10, 2023	92.02	94.10	92.02	93.31	231,732	+0.82(+0.89%)
Apr 06, 2023	94.20	94.20	91.06	92.49	414,955	-2.21(-2.33%)
Apr 05, 2023	95.87	96.22	94.42	94.70	140,695	-1.84(-1.91%)
Apr 04, 2023	97.42	98.09	95.95	96.55	322,388	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.