Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	162.01	169.76	159.78	162.14	1,311,026	+11.27(+7.47%)
Apr 29, 2024	150.30	152.60	147.38	150.86	1,215,986	+0.49(+0.33%)
Apr 26, 2024	149.13	152.29	148.50	150.37	777,017	+0.84(+0.56%)
Apr 25, 2024	147.61	149.57	146.46	149.53	674,492	+0.13(+0.09%)
Apr 24, 2024	150.67	151.65	148.40	149.40	310,452	-0.55(-0.37%)
Apr 23, 2024	148.91	151.81	148.91	149.95	318,069	+1.92(+1.29%)
Apr 22, 2024	147.46	149.03	146.51	148.04	216,811	+0.75(+0.51%)
Apr 19, 2024	146.76	148.63	146.54	147.29	312,842	+0.68(+0.46%)
Apr 18, 2024	146.87	149.06	145.81	146.61	241,990	-0.46(-0.31%)
Apr 17, 2024	149.03	149.21	146.26	147.07	334,016	-1.62(-1.09%)
Apr 16, 2024	145.05	149.59	144.25	148.69	465,857	+3.33(+2.29%)
Apr 15, 2024	148.43	148.87	144.75	145.36	375,229	-0.97(-0.66%)
Apr 12, 2024	147.89	149.09	145.30	146.33	579,793	-2.54(-1.70%)
Apr 11, 2024	150.33	150.33	147.55	148.87	417,493	-0.86(-0.57%)
Apr 10, 2024	150.43	151.53	147.91	149.72	367,245	-2.66(-1.74%)
Apr 09, 2024	157.12	158.02	151.50	152.38	547,595	-5.50(-3.48%)
Apr 08, 2024	158.20	159.03	157.21	157.88	800,796	-0.14(-0.09%)
Apr 05, 2024	154.96	158.56	154.88	158.02	468,338	+3.07(+1.98%)
Apr 04, 2024	157.78	160.57	154.05	154.96	829,109	-1.78(-1.13%)
Apr 03, 2024	154.39	157.71	154.36	156.73	620,618	+1.86(+1.20%)
Apr 02, 2024	153.06	155.46	151.76	154.88	464,979	+2.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.