BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.42	16.49	16.42	16.48	225,016	+0.08(+0.49%)
Apr 29, 2020	16.38	16.42	16.37	16.40	118,248	+0.02(+0.12%)
Apr 28, 2020	16.37	16.39	16.36	16.38	107,004	+0.00(+0.00%)
Apr 27, 2020	16.37	16.40	16.36	16.38	42,510	-0.02(-0.12%)
Apr 24, 2020	16.39	16.40	16.36	16.40	54,040	+0.04(+0.24%)
Apr 23, 2020	16.31	16.38	16.31	16.36	306,594	+0.01(+0.06%)
Apr 22, 2020	16.36	16.41	16.33	16.35	186,601	-0.04(-0.24%)
Apr 21, 2020	16.30	16.41	16.29	16.39	213,316	+0.05(+0.31%)
Apr 20, 2020	16.37	16.41	16.33	16.34	235,019	-0.04(-0.24%)
Apr 17, 2020	16.48	16.48	16.36	16.38	247,240	+0.03(+0.18%)
Apr 16, 2020	16.45	16.50	16.35	16.35	126,975	+0.01(+0.06%)
Apr 15, 2020	16.01	16.35	16.01	16.34	435,616	+0.32(+2.00%)
Apr 14, 2020	15.99	16.02	15.96	16.02	282,170	+0.03(+0.19%)
Apr 13, 2020	15.92	16.00	15.91	15.99	339,986	+0.06(+0.38%)
Apr 09, 2020		15.93	15.93	15.93	0	+0.13(+0.82%)
Apr 08, 2020	15.75	15.81	15.72	15.80	180,687	+0.03(+0.19%)
Apr 07, 2020	15.76	15.83	15.70	15.77	104,744	-0.08(-0.50%)
Apr 06, 2020	15.86	15.95	15.83	15.85	94,503	-0.03(-0.19%)
Apr 03, 2020	15.80	15.99	15.74	15.88	146,172	-0.01(-0.06%)
Apr 02, 2020	15.71	15.94	15.57	15.89	316,513	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.