BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.68	15.70	15.68	15.69	120,765	+0.01(+0.06%)
Apr 29, 2021	15.66	15.68	15.64	15.68	147,401	-0.01(-0.06%)
Apr 28, 2021	15.67	15.69	15.65	15.69	145,410	-0.01(-0.06%)
Apr 27, 2021	15.71	15.74	15.70	15.70	92,012	-0.02(-0.13%)
Apr 26, 2021	15.74	15.74	15.71	15.72	109,729	-0.03(-0.19%)
Apr 23, 2021	15.76	15.76	15.73	15.75	79,008	+0.00(+0.00%)
Apr 22, 2021	15.73	15.77	15.71	15.75	178,115	-0.01(-0.06%)
Apr 21, 2021	15.77	15.80	15.72	15.76	128,435	+0.00(+0.00%)
Apr 20, 2021	15.70	15.77	15.69	15.76	116,205	+0.00(+0.00%)
Apr 19, 2021	15.76	15.78	15.74	15.76	100,874	-0.03(-0.19%)
Apr 16, 2021	15.81	15.83	15.78	15.79	197,595	-0.07(-0.44%)
Apr 15, 2021	15.81	15.88	15.81	15.86	161,126	+0.08(+0.51%)
Apr 14, 2021	15.80	15.80	15.76	15.78	115,049	-0.03(-0.19%)
Apr 13, 2021	15.78	15.81	15.78	15.81	107,246	+0.02(+0.13%)
Apr 12, 2021	15.81	15.81	15.79	15.79	122,972	-0.02(-0.13%)
Apr 09, 2021	15.79	15.82	15.78	15.81	86,745	-0.01(-0.06%)
Apr 08, 2021	15.80	15.82	15.80	15.82	75,279	+0.04(+0.25%)
Apr 07, 2021	15.80	15.82	15.78	15.78	110,563	-0.02(-0.13%)
Apr 06, 2021	15.75	15.80	15.75	15.80	121,816	+0.07(+0.45%)
Apr 05, 2021	15.70	15.73	15.70	15.73	189,181	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.