BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.99	14.04	13.98	13.98	201,131	-0.09(-0.64%)
Apr 28, 2022	13.99	14.07	13.99	14.07	199,147	+0.06(+0.43%)
Apr 27, 2022	14.06	14.07	13.99	14.01	119,146	-0.11(-0.78%)
Apr 26, 2022	14.10	14.16	14.08	14.12	179,498	+0.06(+0.43%)
Apr 25, 2022	14.03	14.10	14.03	14.06	230,116	+0.07(+0.50%)
Apr 22, 2022	14.00	14.02	13.96	13.99	231,684	-0.02(-0.14%)
Apr 21, 2022	14.04	14.04	13.96	14.01	292,516	-0.08(-0.57%)
Apr 20, 2022	14.09	14.14	14.08	14.09	115,551	-0.01(-0.07%)
Apr 19, 2022	14.11	14.12	14.09	14.10	140,283	-0.06(-0.42%)
Apr 18, 2022	14.17	14.20	14.14	14.16	131,826	-0.01(-0.07%)
Apr 14, 2022				14.17	0	-0.14(-0.98%)
Apr 13, 2022	14.31	14.35	14.29	14.31	183,958	+0.02(+0.14%)
Apr 12, 2022	14.26	14.32	14.26	14.29	376,284	+0.07(+0.49%)
Apr 11, 2022	14.24	14.26	14.20	14.22	171,708	-0.08(-0.56%)
Apr 08, 2022	14.31	14.34	14.29	14.30	110,935	-0.05(-0.35%)
Apr 07, 2022	14.38	14.40	14.33	14.35	201,340	-0.05(-0.35%)
Apr 06, 2022	14.35	14.40	14.35	14.40	280,560	-0.02(-0.14%)
Apr 05, 2022	14.48	14.50	14.39	14.42	116,387	-0.08(-0.55%)
Apr 04, 2022	14.53	14.54	14.47	14.50	82,703	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.