Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9800	1.000	0.9400	0.9400	156,115	-0.04(-4.08%)
Apr 29, 2015	0.9500	0.9800	0.9400	0.9800	142,041	+0.04(+4.26%)
Apr 28, 2015	1.010	1.030	0.9400	0.9400	336,060	+0.00(+0.00%)
Apr 27, 2015	0.9300	0.9500	0.9100	0.9400	280,262	+0.01(+1.08%)
Apr 24, 2015	0.9300	0.9400	0.9200	0.9300	360,256	+0.00(+0.00%)
Apr 23, 2015	0.9900	0.9900	0.9200	0.9300	538,300	-0.05(-5.10%)
Apr 22, 2015	0.9800	1.050	0.9800	0.9800	309,977	+0.01(+1.03%)
Apr 21, 2015	1.050	1.070	0.9600	0.9700	854,456	-0.08(-7.62%)
Apr 20, 2015	1.090	1.130	1.050	1.050	493,072	+0.02(+1.94%)
Apr 17, 2015	1.070	1.120	1.030	1.030	724,688	-0.02(-1.90%)
Apr 16, 2015	1.150	1.160	1.000	1.050	1,013,051	-0.01(-0.94%)
Apr 15, 2015	0.9800	1.090	0.9400	1.060	1,763,430	+0.15(+16.48%)
Apr 14, 2015	1.170	1.190	0.8400	0.9100	3,095,938	-0.26(-22.22%)
Apr 13, 2015	1.460	1.460	1.080	1.170	2,726,575	-0.35(-23.03%)
Apr 10, 2015	1.520	1.550	1.500	1.520	157,358	-0.02(-1.30%)
Apr 09, 2015	1.470	1.550	1.460	1.540	162,684	+0.09(+6.21%)
Apr 08, 2015	1.490	1.520	1.420	1.450	247,405	-0.03(-2.03%)
Apr 07, 2015	1.440	1.490	1.440	1.480	295,728	+0.04(+2.78%)
Apr 06, 2015	1.430	1.460	1.430	1.440	117,532	-0.01(-0.69%)
Apr 02, 2015		1.450	1.450	1.450	0	+0.14(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.