Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9100	0.9300	0.9000	0.9000	75,500	+0.00(+0.00%)
Apr 28, 2016	0.9400	0.9500	0.8800	0.9000	114,680	-0.04(-4.26%)
Apr 27, 2016	0.9400	0.9500	0.9300	0.9400	85,962	+0.04(+4.44%)
Apr 26, 2016	0.9000	0.9100	0.9000	0.9000	57,142	+0.00(+0.00%)
Apr 25, 2016	0.9200	0.9400	0.9000	0.9000	122,955	-0.01(-1.10%)
Apr 22, 2016	0.9400	0.9400	0.9100	0.9100	107,488	+0.00(+0.00%)
Apr 21, 2016	0.9900	0.9900	0.9100	0.9100	191,100	-0.08(-8.08%)
Apr 20, 2016	1.000	1.030	0.9900	0.9900	128,945	-0.01(-1.00%)
Apr 19, 2016	1.000	1.020	1.000	1.000	143,425	+0.00(+0.00%)
Apr 18, 2016	1.030	1.030	0.9900	1.000	52,026	-0.04(-3.85%)
Apr 15, 2016	0.9900	1.040	0.9800	1.040	143,597	+0.03(+2.97%)
Apr 14, 2016	1.000	1.010	0.9900	1.010	52,135	+0.01(+1.00%)
Apr 13, 2016	1.010	1.020	0.9900	1.000	62,036	+0.00(+0.00%)
Apr 12, 2016	1.040	1.040	0.9900	1.000	88,819	-0.03(-2.91%)
Apr 11, 2016	1.030	1.040	1.010	1.030	195,633	+0.02(+1.98%)
Apr 08, 2016	0.9900	1.010	0.9900	1.010	51,181	+0.01(+1.00%)
Apr 07, 2016	0.9800	1.020	0.9800	1.000	115,720	+0.02(+2.04%)
Apr 06, 2016	0.9600	0.9800	0.9500	0.9800	141,158	+0.03(+3.16%)
Apr 05, 2016	0.9400	0.9600	0.9400	0.9500	101,801	+0.02(+2.15%)
Apr 04, 2016	0.9700	0.9700	0.9200	0.9300	92,400	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.