Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7100	0.7400	0.7100	0.7400	62,747	+0.03(+4.23%)
Apr 27, 2017	0.7200	0.7300	0.7100	0.7100	44,626	+0.00(+0.00%)
Apr 26, 2017	0.7100	0.7200	0.7100	0.7100	15,380	+0.01(+1.43%)
Apr 25, 2017	0.7000	0.7300	0.7000	0.7000	40,763	+0.00(+0.00%)
Apr 24, 2017	0.7100	0.7200	0.7000	0.7000	69,210	-0.01(-1.41%)
Apr 21, 2017	0.7100	0.7200	0.7000	0.7100	82,190	-0.03(-4.05%)
Apr 20, 2017	0.6900	0.7400	0.6900	0.7400	48,161	+0.05(+7.25%)
Apr 19, 2017	0.7000	0.7000	0.6900	0.6900	34,236	-0.01(-1.43%)
Apr 18, 2017	0.7000	0.7000	0.6900	0.7000	82,727	+0.00(+0.00%)
Apr 17, 2017	0.7100	0.7200	0.7000	0.7000	123,682	-0.01(-1.41%)
Apr 13, 2017	0.7100	0.7200	0.7100	0.7100	53,642	-0.01(-1.39%)
Apr 12, 2017	0.7100	0.7300	0.7100	0.7200	80,076	+0.02(+2.86%)
Apr 11, 2017	0.7400	0.7400	0.7000	0.7000	42,098	-0.04(-5.41%)
Apr 10, 2017	0.7400	0.7400	0.7200	0.7400	68,980	+0.00(+0.00%)
Apr 07, 2017	0.7100	0.7400	0.7100	0.7400	49,898	+0.04(+5.71%)
Apr 06, 2017	0.7100	0.7300	0.7000	0.7000	66,538	-0.02(-2.78%)
Apr 05, 2017	0.7400	0.7400	0.7200	0.7200	75,684	-0.01(-1.37%)
Apr 04, 2017	0.7300	0.7500	0.7300	0.7300	71,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.