Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5700	0.5700	0.5600	0.5600	45,403	-0.01(-1.75%)
Apr 27, 2018	0.5700	0.5700	0.5700	0.5700	11,100	+0.01(+1.79%)
Apr 26, 2018	0.5700	0.5700	0.5600	0.5600	32,319	-0.02(-3.45%)
Apr 25, 2018	0.5900	0.5900	0.5700	0.5800	36,846	+0.00(+0.00%)
Apr 24, 2018	0.5900	0.5900	0.5800	0.5800	34,665	+0.00(+0.00%)
Apr 23, 2018	0.5800	0.5900	0.5600	0.5800	91,985	+0.00(+0.00%)
Apr 20, 2018	0.5700	0.5800	0.5700	0.5800	10,770	+0.01(+1.75%)
Apr 19, 2018	0.5800	0.5800	0.5700	0.5700	51,502	-0.01(-1.72%)
Apr 18, 2018	0.6000	0.6000	0.5800	0.5800	29,768	+0.00(+0.00%)
Apr 17, 2018	0.6000	0.6000	0.5800	0.5800	37,133	-0.01(-1.69%)
Apr 16, 2018	0.6100	0.6100	0.5900	0.5900	51,524	-0.01(-1.67%)
Apr 13, 2018	0.5800	0.6100	0.5800	0.6000	54,544	+0.02(+3.45%)
Apr 12, 2018	0.5900	0.5900	0.5800	0.5800	37,407	-0.01(-1.69%)
Apr 11, 2018	0.6000	0.6100	0.5900	0.5900	40,800	-0.03(-4.84%)
Apr 10, 2018	0.5700	0.6200	0.5700	0.6200	99,882	+0.04(+6.90%)
Apr 09, 2018	0.6000	0.6000	0.5800	0.5800	95,521	+0.00(+0.00%)
Apr 06, 2018	0.5900	0.5900	0.5800	0.5800	22,571	-0.02(-3.33%)
Apr 05, 2018	0.5900	0.6100	0.5900	0.6000	44,616	+0.01(+1.69%)
Apr 04, 2018	0.6000	0.6200	0.5900	0.5900	51,148	-0.01(-1.67%)
Apr 03, 2018	0.6000	0.6100	0.6000	0.6000	26,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.