Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5600	0.5600	0.5500	0.5500	60,932	-0.01(-1.79%)
Apr 29, 2019	0.5700	0.5700	0.5600	0.5600	86,268	+0.00(+0.00%)
Apr 26, 2019	0.5500	0.5700	0.5500	0.5600	73,894	+0.01(+1.82%)
Apr 25, 2019	0.5700	0.5700	0.5500	0.5500	142,404	-0.02(-3.51%)
Apr 24, 2019	0.5700	0.5700	0.5600	0.5700	337,628	+0.00(+0.00%)
Apr 23, 2019	0.5600	0.5800	0.5600	0.5700	164,000	+0.00(+0.00%)
Apr 22, 2019	0.6000	0.6000	0.5600	0.5700	366,767	-0.06(-9.52%)
Apr 18, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 17, 2019	0.6300	0.6500	0.6200	0.6300	190,127	+0.01(+1.61%)
Apr 16, 2019	0.6000	0.6200	0.6000	0.6200	151,325	+0.05(+8.77%)
Apr 15, 2019	0.5800	0.5800	0.5700	0.5700	72,270	-0.01(-1.72%)
Apr 12, 2019	0.5800	0.5900	0.5700	0.5800	86,512	-0.02(-3.33%)
Apr 11, 2019	0.5900	0.6000	0.5900	0.6000	31,063	+0.01(+1.69%)
Apr 10, 2019	0.6000	0.6000	0.5900	0.5900	49,713	-0.01(-1.67%)
Apr 09, 2019	0.5800	0.6000	0.5800	0.6000	38,354	+0.02(+3.45%)
Apr 08, 2019	0.6000	0.6000	0.5800	0.5800	47,489	+0.00(+0.00%)
Apr 05, 2019	0.5800	0.6000	0.5700	0.5800	78,119	+0.01(+1.75%)
Apr 04, 2019	0.5700	0.5800	0.5700	0.5700	42,940	+0.00(+0.00%)
Apr 03, 2019	0.5700	0.5900	0.5600	0.5700	66,650	-0.02(-3.39%)
Apr 02, 2019	0.5900	0.6000	0.5900	0.5900	55,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.