Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.320	1.360	1.320	1.340	41,708	+0.03(+2.29%)
Apr 29, 2021	1.340	1.340	1.300	1.310	127,504	-0.01(-0.76%)
Apr 28, 2021	1.340	1.350	1.320	1.320	103,290	-0.02(-1.49%)
Apr 27, 2021	1.350	1.370	1.330	1.340	70,385	-0.01(-0.74%)
Apr 26, 2021	1.390	1.390	1.340	1.350	112,893	+0.02(+1.50%)
Apr 23, 2021	1.340	1.370	1.310	1.330	175,265	+0.02(+1.53%)
Apr 22, 2021	1.370	1.370	1.300	1.310	198,619	-0.01(-0.76%)
Apr 21, 2021	1.250	1.400	1.250	1.320	779,374	+0.04(+3.13%)
Apr 20, 2021	1.350	1.350	1.270	1.280	216,466	-0.06(-4.48%)
Apr 19, 2021	1.400	1.430	1.330	1.340	218,311	-0.03(-2.19%)
Apr 16, 2021	1.420	1.420	1.350	1.370	103,166	-0.05(-3.52%)
Apr 15, 2021	1.440	1.440	1.400	1.420	100,665	+0.00(+0.00%)
Apr 14, 2021	1.430	1.450	1.390	1.420	136,150	+0.03(+2.16%)
Apr 13, 2021	1.490	1.490	1.390	1.390	180,927	-0.10(-6.71%)
Apr 12, 2021	1.480	1.490	1.440	1.490	154,436	+0.01(+0.68%)
Apr 09, 2021	1.450	1.490	1.420	1.480	184,769	+0.07(+4.96%)
Apr 08, 2021	1.440	1.450	1.390	1.410	119,934	-0.04(-2.76%)
Apr 07, 2021	1.440	1.470	1.400	1.450	144,527	+0.06(+4.32%)
Apr 06, 2021	1.350	1.400	1.330	1.390	90,422	+0.06(+4.51%)
Apr 05, 2021	1.280	1.330	1.280	1.330	53,163	+0.07(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.