Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.020	1.000	1.000	43,363	+0.00(+0.00%)
Apr 28, 2022	1.040	1.040	1.000	1.000	80,239	-0.01(-0.99%)
Apr 27, 2022	1.040	1.040	1.000	1.010	55,507	-0.01(-0.98%)
Apr 26, 2022	1.070	1.070	1.020	1.020	102,533	-0.03(-2.86%)
Apr 25, 2022	1.070	1.080	1.020	1.050	181,335	-0.03(-2.78%)
Apr 22, 2022	1.110	1.110	1.060	1.080	115,981	-0.03(-2.70%)
Apr 21, 2022	1.110	1.120	1.070	1.110	128,985	+0.01(+0.91%)
Apr 20, 2022	1.100	1.110	1.100	1.100	55,115	+0.00(+0.00%)
Apr 19, 2022	1.110	1.110	1.100	1.100	72,819	+0.00(+0.00%)
Apr 18, 2022	1.080	1.120	1.070	1.100	102,884	+0.04(+3.77%)
Apr 14, 2022				1.060	0	-0.01(-0.93%)
Apr 13, 2022	1.070	1.080	1.060	1.070	72,278	-0.01(-0.93%)
Apr 12, 2022	1.060	1.080	1.060	1.080	73,333	+0.02(+1.89%)
Apr 11, 2022	1.070	1.080	1.050	1.060	177,537	-0.02(-1.85%)
Apr 08, 2022	1.070	1.090	1.060	1.080	110,298	+0.00(+0.00%)
Apr 07, 2022	1.100	1.100	1.070	1.080	79,255	-0.01(-0.92%)
Apr 06, 2022	1.110	1.120	1.070	1.090	78,653	-0.01(-0.91%)
Apr 05, 2022	1.110	1.150	1.090	1.100	137,804	+0.01(+0.92%)
Apr 04, 2022	1.100	1.100	1.070	1.090	70,806	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.