Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.440	7.900	7.900	9,986	-0.48(-5.73%)
Apr 27, 2023	8.400	8.500	8.320	8.380	13,750	-0.05(-0.59%)
Apr 26, 2023	8.410	8.620	8.410	8.430	5,184	-0.16(-1.86%)
Apr 25, 2023	8.600	8.750	8.590	8.590	5,789	+0.00(+0.00%)
Apr 24, 2023	8.450	8.740	8.450	8.590	6,961	+0.09(+1.06%)
Apr 21, 2023	8.460	8.540	8.360	8.500	17,579	-0.03(-0.35%)
Apr 20, 2023	8.600	8.670	8.410	8.530	14,924	-0.07(-0.81%)
Apr 19, 2023	8.860	9.140	8.600	8.600	24,673	-0.46(-5.08%)
Apr 18, 2023	9.080	9.140	9.020	9.060	4,012	-0.04(-0.44%)
Apr 17, 2023	9.180	9.250	9.100	9.100	13,995	-0.18(-1.94%)
Apr 14, 2023	9.380	9.420	9.280	9.280	13,016	-0.03(-0.32%)
Apr 13, 2023	9.150	9.430	9.130	9.310	17,773	+0.14(+1.53%)
Apr 12, 2023	9.110	9.330	9.040	9.170	21,572	+0.15(+1.66%)
Apr 11, 2023	9.000	9.100	8.970	9.020	18,400	+0.01(+0.11%)
Apr 10, 2023	9.100	9.100	8.950	9.010	4,492	+0.02(+0.22%)
Apr 06, 2023				8.990	0	-0.01(-0.11%)
Apr 05, 2023	9.490	9.500	9.000	9.000	14,646	-0.51(-5.36%)
Apr 04, 2023	9.280	9.510	9.140	9.510	11,250	+0.51(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.