Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.750	7.830	7.150	7.340	373,726	-0.31(-4.05%)
Apr 29, 2009	7.500	7.870	7.500	7.650	302,648	+0.15(+2.00%)
Apr 28, 2009	7.480	7.570	7.350	7.500	193,294	+0.03(+0.40%)
Apr 27, 2009	7.490	7.570	7.350	7.470	140,085	-0.03(-0.40%)
Apr 24, 2009	7.500	7.590	7.360	7.500	440,588	+0.07(+0.94%)
Apr 23, 2009	7.200	7.450	7.080	7.430	140,100	+0.28(+3.92%)
Apr 22, 2009	6.860	7.210	6.700	7.150	379,368	+0.33(+4.84%)
Apr 21, 2009	6.610	6.840	6.610	6.820	141,030	+0.14(+2.10%)
Apr 20, 2009	7.040	7.040	6.550	6.680	258,607	-0.36(-5.11%)
Apr 17, 2009	7.190	7.350	6.830	7.040	203,195	-0.03(-0.42%)
Apr 16, 2009	7.230	7.400	7.070	7.070	721,567	-0.03(-0.42%)
Apr 15, 2009	6.770	7.110	6.770	7.100	352,433	+0.34(+5.03%)
Apr 14, 2009	6.510	6.820	6.510	6.760	119,961	+0.18(+2.74%)
Apr 13, 2009	6.460	6.590	6.350	6.580	69,995	+0.12(+1.86%)
Apr 09, 2009	6.360	6.470	6.070	6.460	189,060	+0.17(+2.70%)
Apr 08, 2009	6.190	6.300	6.070	6.290	115,709	+0.11(+1.78%)
Apr 07, 2009	6.060	6.440	6.150	6.180	248,094	-0.11(-1.75%)
Apr 06, 2009	6.210	6.440	6.260	6.290	142,478	-0.15(-2.33%)
Apr 03, 2009	6.500	6.650	6.070	6.440	140,207	-0.12(-1.83%)
Apr 02, 2009	6.220	6.650	6.180	6.560	499,390	+0.38(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.