Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.970	6.050	5.970	5.980	173,462	+0.01(+0.17%)
Apr 29, 2010	5.980	5.990	5.950	5.970	439,716	-0.02(-0.33%)
Apr 28, 2010	6.010	6.030	5.950	5.990	182,922	-0.01(-0.17%)
Apr 27, 2010	5.970	6.050	5.970	6.000	450,505	+0.03(+0.50%)
Apr 26, 2010	5.990	6.000	5.960	5.970	330,055	-0.02(-0.33%)
Apr 23, 2010	5.950	6.000	5.920	5.990	252,680	+0.05(+0.84%)
Apr 22, 2010	5.920	5.950	5.910	5.940	232,226	+0.02(+0.34%)
Apr 21, 2010	5.940	5.950	5.910	5.920	221,402	-0.02(-0.34%)
Apr 20, 2010	6.000	6.000	5.910	5.940	429,407	+0.02(+0.34%)
Apr 19, 2010	5.910	5.950	5.860	5.920	1,036,865	-0.02(-0.34%)
Apr 16, 2010	6.000	6.000	5.870	5.940	481,289	-0.06(-1.00%)
Apr 15, 2010	6.010	6.050	5.950	6.000	2,118,432	-0.03(-0.50%)
Apr 14, 2010	6.050	6.060	5.930	6.030	1,551,062	-0.01(-0.17%)
Apr 13, 2010	6.050	6.050	5.950	6.040	253,960	-0.01(-0.17%)
Apr 12, 2010	6.090	6.090	6.000	6.050	706,142	+0.03(+0.50%)
Apr 09, 2010	6.000	6.040	6.000	6.020	39,648	+0.00(+0.00%)
Apr 08, 2010	6.060	6.080	5.980	6.020	210,495	-0.03(-0.50%)
Apr 07, 2010	6.050	6.110	6.030	6.050	324,344	+0.00(+0.00%)
Apr 06, 2010	6.190	6.190	6.030	6.050	375,539	-0.01(-0.17%)
Apr 05, 2010	6.080	6.110	6.020	6.060	613,244	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.