Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.850	4.860	4.760	4.810	452,727	-0.05(-1.03%)
Apr 29, 2013	4.870	4.900	4.810	4.860	417,002	+0.03(+0.62%)
Apr 26, 2013	4.860	4.850	4.800	4.830	199,628	-0.02(-0.41%)
Apr 25, 2013	4.750	4.870	4.720	4.850	1,319,597	+0.13(+2.75%)
Apr 24, 2013	4.830	4.840	4.720	4.720	2,246,680	-0.09(-1.87%)
Apr 23, 2013	4.850	4.890	4.770	4.810	1,960,470	-0.06(-1.23%)
Apr 22, 2013	4.910	4.970	4.820	4.870	1,980,294	-0.03(-0.61%)
Apr 19, 2013	4.900	4.950	4.880	4.900	59,700	+0.02(+0.41%)
Apr 18, 2013	4.860	4.910	4.780	4.880	143,830	+0.00(+0.00%)
Apr 17, 2013	4.860	4.930	4.790	4.880	427,271	+0.02(+0.41%)
Apr 16, 2013	4.960	4.990	4.810	4.860	335,135	-0.07(-1.42%)
Apr 15, 2013	5.180	5.180	4.890	4.930	680,255	-0.30(-5.74%)
Apr 12, 2013	5.260	5.290	5.190	5.230	115,660	-0.06(-1.13%)
Apr 11, 2013	5.370	5.390	5.170	5.290	515,879	-0.12(-2.22%)
Apr 10, 2013	5.460	5.460	5.340	5.410	223,141	-0.08(-1.46%)
Apr 09, 2013	5.520	5.520	5.450	5.490	183,483	+0.01(+0.18%)
Apr 08, 2013	5.540	5.540	5.470	5.480	68,031	-0.10(-1.79%)
Apr 05, 2013	5.460	5.580	5.440	5.580	147,459	+0.06(+1.09%)
Apr 04, 2013	5.500	5.560	5.500	5.520	160,590	-0.07(-1.25%)
Apr 03, 2013	5.600	5.620	5.470	5.590	799,164	-0.03(-0.53%)
Apr 02, 2013	5.650	5.660	5.580	5.620	377,505	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.