Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.960	3.970	3.900	3.920	111,664	+0.01(+0.26%)
Apr 27, 2017	4.000	4.060	3.910	3.910	108,696	-0.10(-2.49%)
Apr 26, 2017	4.030	4.065	4.005	4.010	50,824	-0.02(-0.50%)
Apr 25, 2017	4.050	4.100	4.000	4.030	50,780	-0.01(-0.25%)
Apr 24, 2017	4.130	4.140	4.040	4.040	52,542	-0.09(-2.18%)
Apr 21, 2017	4.170	4.170	4.120	4.130	24,109	-0.04(-0.96%)
Apr 20, 2017	4.130	4.195	4.120	4.170	58,812	+0.03(+0.72%)
Apr 19, 2017	4.100	4.200	4.100	4.140	46,167	+0.04(+0.98%)
Apr 18, 2017	4.180	4.200	4.080	4.100	135,155	-0.10(-2.38%)
Apr 17, 2017	4.180	4.240	4.170	4.200	63,325	+0.03(+0.72%)
Apr 13, 2017	4.230	4.230	4.150	4.170	111,559	+0.01(+0.24%)
Apr 12, 2017	4.180	4.190	4.140	4.160	66,942	-0.02(-0.48%)
Apr 11, 2017	3.990	4.200	3.990	4.180	222,490	+0.17(+4.24%)
Apr 10, 2017	4.010	4.025	3.980	4.010	188,275	+0.01(+0.25%)
Apr 07, 2017	3.990	4.000	3.950	4.000	74,332	+0.02(+0.50%)
Apr 06, 2017	3.950	4.000	3.950	3.980	156,429	+0.07(+1.79%)
Apr 05, 2017	4.000	4.020	3.900	3.910	120,140	-0.09(-2.25%)
Apr 04, 2017	3.990	4.000	3.940	4.000	46,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.