Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.610	5.620	5.290	5.370	1,230,916	-0.21(-3.76%)
Apr 29, 2021	5.420	5.650	5.420	5.580	1,011,814	+0.25(+4.69%)
Apr 28, 2021	5.040	5.350	5.040	5.330	485,881	+0.34(+6.81%)
Apr 27, 2021	5.050	5.070	4.990	4.990	367,998	-0.03(-0.60%)
Apr 26, 2021	5.100	5.150	5.010	5.020	269,608	-0.08(-1.57%)
Apr 23, 2021	5.100	5.160	5.090	5.100	266,389	+0.03(+0.59%)
Apr 22, 2021	5.210	5.230	5.050	5.070	839,875	-0.09(-1.74%)
Apr 21, 2021	5.100	5.200	5.080	5.160	251,580	+0.04(+0.78%)
Apr 20, 2021	5.180	5.260	5.070	5.120	297,607	-0.04(-0.78%)
Apr 19, 2021	5.140	5.240	5.090	5.160	478,822	+0.09(+1.78%)
Apr 16, 2021	5.100	5.120	5.050	5.070	394,641	+0.01(+0.20%)
Apr 15, 2021	5.250	5.260	5.040	5.060	377,504	-0.13(-2.50%)
Apr 14, 2021	5.300	5.330	5.190	5.190	203,959	-0.08(-1.52%)
Apr 13, 2021	5.270	5.340	5.180	5.270	397,775	-0.03(-0.57%)
Apr 12, 2021	5.400	5.450	5.190	5.300	456,556	-0.12(-2.21%)
Apr 09, 2021	5.490	5.490	5.330	5.420	396,360	-0.03(-0.55%)
Apr 08, 2021	5.350	5.450	5.300	5.450	625,199	+0.16(+3.02%)
Apr 07, 2021	5.500	5.500	5.270	5.290	497,834	-0.26(-4.68%)
Apr 06, 2021	5.650	5.680	5.540	5.550	563,666	-0.07(-1.25%)
Apr 05, 2021	5.430	5.640	5.370	5.620	750,674	+0.19(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.