Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.00	10.07	9.870	9.940	656,185	-0.04(-0.40%)
Apr 29, 2021	10.35	10.35	9.900	9.980	1,256,378	-0.36(-3.48%)
Apr 28, 2021	10.18	10.40	10.03	10.34	429,760	+0.03(+0.29%)
Apr 27, 2021	10.58	10.68	10.26	10.31	458,454	-0.26(-2.46%)
Apr 26, 2021	10.66	10.70	10.50	10.57	437,676	-0.10(-0.94%)
Apr 23, 2021	11.00	11.07	10.67	10.67	351,735	-0.25(-2.29%)
Apr 22, 2021	11.20	11.20	10.89	10.92	401,035	-0.30(-2.67%)
Apr 21, 2021	11.06	11.39	11.05	11.22	892,783	+0.23(+2.09%)
Apr 20, 2021	10.89	11.04	10.82	10.99	567,768	+0.00(+0.00%)
Apr 19, 2021	11.33	11.35	10.90	10.99	559,468	-0.26(-2.31%)
Apr 16, 2021	11.24	11.31	11.05	11.25	895,500	+0.07(+0.63%)
Apr 15, 2021	10.89	11.43	10.89	11.18	1,044,354	+0.40(+3.71%)
Apr 14, 2021	11.11	11.14	10.68	10.78	2,264,731	-0.33(-2.97%)
Apr 13, 2021	10.84	11.31	10.77	11.11	2,705,653	+0.43(+4.03%)
Apr 12, 2021	11.25	11.32	10.61	10.68	807,611	-0.27(-2.47%)
Apr 09, 2021	10.74	11.05	10.64	10.95	936,228	+0.12(+1.11%)
Apr 08, 2021	10.85	10.90	10.76	10.83	547,587	+0.19(+1.79%)
Apr 07, 2021	10.83	10.83	10.60	10.64	348,312	-0.19(-1.75%)
Apr 06, 2021	10.60	10.90	10.58	10.83	2,460,416	+0.34(+3.24%)
Apr 05, 2021	10.49	10.62	10.38	10.49	473,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.