Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.480	9.480	9.130	9.160	515,934	-0.20(-2.14%)
Apr 28, 2022	9.100	9.380	9.010	9.360	380,319	+0.35(+3.88%)
Apr 27, 2022	9.060	9.240	8.990	9.010	546,448	-0.04(-0.44%)
Apr 26, 2022	9.510	9.510	9.030	9.050	533,811	-0.29(-3.10%)
Apr 25, 2022	9.350	9.540	9.120	9.340	943,287	-0.40(-4.11%)
Apr 22, 2022	10.00	10.27	9.690	9.740	1,127,109	-0.50(-4.88%)
Apr 21, 2022	10.61	10.67	10.08	10.24	716,399	-0.52(-4.83%)
Apr 20, 2022	10.75	10.82	10.56	10.76	425,057	-0.07(-0.65%)
Apr 19, 2022	10.97	10.99	10.75	10.83	414,502	-0.27(-2.43%)
Apr 18, 2022	11.37	11.46	11.05	11.10	532,500	-0.12(-1.07%)
Apr 14, 2022				11.22	0	+0.21(+1.91%)
Apr 13, 2022	11.03	11.20	10.91	11.01	1,055,103	+0.21(+1.94%)
Apr 12, 2022	10.89	11.19	10.69	10.80	1,106,906	+0.04(+0.37%)
Apr 11, 2022	10.90	11.00	10.65	10.76	628,345	+0.00(+0.00%)
Apr 08, 2022	10.49	10.90	10.45	10.76	522,463	+0.38(+3.66%)
Apr 07, 2022	10.20	10.46	10.19	10.38	315,012	+0.18(+1.76%)
Apr 06, 2022	10.13	10.31	10.03	10.20	557,914	+0.13(+1.29%)
Apr 05, 2022	10.70	10.90	10.07	10.07	704,196	-0.65(-6.06%)
Apr 04, 2022	10.73	10.77	10.47	10.72	515,131	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.