Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.730	6.910	6.700	6.730	461,863	-0.01(-0.15%)
Apr 27, 2023	6.730	6.760	6.560	6.740	468,089	+0.02(+0.30%)
Apr 26, 2023	6.850	6.930	6.720	6.720	421,070	-0.09(-1.32%)
Apr 25, 2023	6.800	6.850	6.690	6.810	330,222	-0.07(-1.02%)
Apr 24, 2023	6.770	6.910	6.730	6.880	303,221	+0.09(+1.33%)
Apr 21, 2023	6.880	6.910	6.680	6.790	636,191	-0.12(-1.74%)
Apr 20, 2023	6.990	7.090	6.900	6.910	558,828	-0.07(-1.00%)
Apr 19, 2023	6.920	7.050	6.810	6.980	597,152	-0.17(-2.38%)
Apr 18, 2023	7.100	7.350	7.060	7.150	587,031	+0.02(+0.28%)
Apr 17, 2023	7.200	7.270	7.090	7.130	598,952	-0.13(-1.79%)
Apr 14, 2023	7.410	7.490	7.100	7.260	1,030,383	-0.30(-3.97%)
Apr 13, 2023	7.800	7.800	7.500	7.560	854,358	-0.10(-1.31%)
Apr 12, 2023	7.750	7.860	7.570	7.660	627,230	+0.11(+1.46%)
Apr 11, 2023	7.510	7.700	7.510	7.550	862,030	+0.11(+1.48%)
Apr 10, 2023	7.310	7.440	7.250	7.440	390,510	+0.00(+0.00%)
Apr 06, 2023				7.440	0	-0.06(-0.80%)
Apr 05, 2023	7.570	7.620	7.380	7.500	1,018,518	+0.02(+0.27%)
Apr 04, 2023	7.090	7.590	7.090	7.480	817,457	+0.38(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.