RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.08	21.09	20.97	20.97	17,050	-0.04(-0.19%)
Apr 29, 2019	21.01	21.01	21.01	21.01	155	-0.07(-0.33%)
Apr 26, 2019	21.08	21.08	21.08	21.08	126	-0.04(-0.19%)
Apr 25, 2019	21.12	21.12	21.12	21.12	546	+0.04(+0.19%)
Apr 24, 2019	21.02	21.18	21.02	21.08	28,188	-0.21(-0.99%)
Apr 23, 2019	21.28	21.29	21.28	21.29	270	+0.35(+1.67%)
Apr 22, 2019	20.94	20.94	20.94	20.94	392	-0.27(-1.27%)
Apr 16, 2019		21.21	21.21	21.21	0	+0.00(+0.00%)
Apr 15, 2019		21.21	21.21	21.21	93	+0.00(+0.00%)
Apr 11, 2019		21.21	21.21	21.21	0	+0.02(+0.09%)
Apr 10, 2019	21.18	21.19	21.18	21.19	3,429	+0.13(+0.62%)
Apr 09, 2019	21.06	21.06	21.06	21.06	619	+0.00(+0.00%)
Apr 08, 2019		21.06	21.06	21.06	50	+0.00(+0.00%)
Apr 05, 2019	21.01	21.07	21.01	21.06	790	-0.13(-0.61%)
Apr 04, 2019	21.19	21.19	21.19	21.19	129	+0.00(+0.00%)
Apr 03, 2019	21.23	21.23	21.19	21.19	448	-0.06(-0.28%)
Apr 02, 2019	21.20	21.25	21.20	21.25	1,793	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.