Polymet Mining (TSX: POM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.530	3.700	3.530	3.700	2,000	+0.11(+3.06%)
Apr 29, 2021	3.650	3.670	3.560	3.590	2,489	-0.09(-2.45%)
Apr 28, 2021	3.740	3.750	3.600	3.680	2,500	-0.03(-0.81%)
Apr 27, 2021	3.830	3.880	3.680	3.710	10,461	-0.03(-0.80%)
Apr 26, 2021	3.590	3.780	3.590	3.740	2,600	+0.23(+6.55%)
Apr 23, 2021	3.630	3.630	3.510	3.510	1,506	-0.11(-3.04%)
Apr 22, 2021	3.620	3.620	3.590	3.620	900	+0.02(+0.56%)
Apr 21, 2021	3.470	3.600	3.470	3.600	2,039	+0.18(+5.26%)
Apr 20, 2021	3.600	3.600	3.420	3.420	1,554	-0.20(-5.52%)
Apr 19, 2021	3.600	3.620	3.570	3.620	1,100	+0.03(+0.84%)
Apr 16, 2021	3.720	3.730	3.550	3.590	6,800	-0.11(-2.97%)
Apr 15, 2021	3.830	3.840	3.680	3.700	5,200	-0.15(-3.90%)
Apr 14, 2021	3.860	3.880	3.840	3.850	700	-0.03(-0.77%)
Apr 13, 2021	3.900	3.900	3.830	3.880	2,000	-0.01(-0.26%)
Apr 12, 2021	3.940	3.960	3.830	3.890	2,515	-0.10(-2.51%)
Apr 09, 2021	3.970	4.050	3.930	3.990	5,385	-0.10(-2.44%)
Apr 08, 2021	3.790	4.090	3.790	4.090	6,530	+0.28(+7.35%)
Apr 07, 2021	3.830	3.910	3.770	3.810	6,629	-0.02(-0.52%)
Apr 06, 2021	3.990	4.010	3.790	3.830	8,520	-0.16(-4.01%)
Apr 05, 2021	4.250	4.250	3.960	3.990	5,249	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.