Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1000 -0.0300 (-23.08%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Apr 29, 2010 0.5000 0.5900 0.5000 0.5000 48,300 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2010 0.4950 0.5000 0.4950 0.5000 13,352 +0.00(+0.00%)
Apr 21, 2010 0.4600 0.5000 0.4600 0.5000 47,800 +0.05(+11.11%)
Apr 20, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2010 0.5000 0.5000 0.4500 0.4500 14,000 -0.03(-6.25%)
Apr 15, 2010 0.5000 0.5000 0.4800 0.4800 20,950 -0.02(-4.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.5000 0.5000 0.5000 0.5000 135,000 +0.01(+2.04%)
Apr 12, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.4900 0.4900 37,100 -0.05(-9.26%)
Apr 08, 2010 0.4900 0.5400 0.4900 0.5400 48,670 +0.06(+12.50%)
Apr 07, 2010 0.4800 0.4800 0.4800 0.4800 20,137 +0.06(+14.29%)
Apr 06, 2010 0.4500 0.4500 0.4200 0.4200 10,000 -0.06(-12.50%)
Apr 05, 2010 0.4800 0.4800 0.4800 0.4800 11,500 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.