(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.13%)
Apr 28, 2011	0.3200	0.3200	0.3200	0.3200	394,921	+0.00(+0.00%)
Apr 27, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 26, 2011	0.3400	0.3400	0.3200	0.3200	323,000	-0.01(-1.54%)
Apr 25, 2011	0.3250	0.3250	0.3250	0.3250	2,500	-0.02(-4.41%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	500	+0.01(+1.49%)
Apr 20, 2011	0.3300	0.3350	0.3300	0.3350	10,000	+0.03(+8.06%)
Apr 19, 2011	0.3200	0.3200	0.3100	0.3100	17,000	-0.01(-3.13%)
Apr 18, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 15, 2011	0.3450	0.3600	0.3200	0.3200	33,000	-0.02(-5.88%)
Apr 14, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 13, 2011	0.3200	0.3400	0.3100	0.3400	156,000	+0.00(+0.00%)
Apr 12, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 11, 2011	0.3250	0.3400	0.3200	0.3400	46,000	+0.01(+3.03%)
Apr 08, 2011	0.3300	0.3300	0.3300	0.3300	5,967	+0.01(+1.54%)
Apr 07, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 06, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 05, 2011	0.3400	0.3400	0.3250	0.3250	39,033	-0.02(-5.80%)
Apr 04, 2011	0.3450	0.3450	0.3450	0.3450	12,403	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.