(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Apr 27, 2018	0.0450	0.0450	0.0400	0.0400	17,000	-0.00(-11.11%)
Apr 25, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 04, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.